Cryo-Cell International, Inc. (CCEL)
USD 4.85
(-6.73%)
USD 4.85
(-6.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 6.08 | 6.08 | 5.75 | 5.94 | 19.4 Thousand |
| 25 Oct, 2024 | 6.2 | 6.2 | 6.05 | 6.05 | 14.2 Thousand |
| 24 Oct, 2024 | 6.16 | 6.21 | 6.16 | 6.2 | 8600.00 |
| 23 Oct, 2024 | 6.2 | 6.4 | 6.12 | 6.3 | 11.2 Thousand |
| 22 Oct, 2024 | 6.2 | 6.2 | 6.1 | 6.2 | 6200.00 |
| 21 Oct, 2024 | 6.41 | 6.48 | 6.0 | 6.22 | 11.6 Thousand |
| 18 Oct, 2024 | 6.18 | 6.48 | 6.15 | 6.34 | 14.8 Thousand |
| 17 Oct, 2024 | 5.83 | 6.19 | 5.83 | 6.19 | 3800.00 |
| 16 Oct, 2024 | 6.25 | 6.3 | 6.13 | 6.25 | 68.5 Thousand |
| 15 Oct, 2024 | 6.0 | 6.0 | 5.76 | 5.84 | 2600.00 |
INDHOTEL
ESSENTIA
ADTTF
HEROMOTOCO
VIRA
COLPAL