Cryo-Cell International, Inc. (CCEL)
USD 4.85
(-6.73%)
USD 4.85
(-6.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 8.55 | 9.05 | 8.35 | 8.87 | 31.1 Thousand |
| 22 Nov, 2024 | 8.45 | 8.49 | 8.27 | 8.35 | 16.2 Thousand |
| 21 Nov, 2024 | 7.96 | 8.43 | 7.87 | 8.3 | 15.5 Thousand |
| 20 Nov, 2024 | 8.2 | 8.5 | 7.5 | 7.87 | 15.8 Thousand |
| 19 Nov, 2024 | 8.28 | 8.28 | 7.81 | 8.04 | 27.6 Thousand |
| 18 Nov, 2024 | 8.54 | 8.57 | 7.83 | 8.22 | 42 Thousand |
| 15 Nov, 2024 | 8.68 | 8.73 | 8.24 | 8.43 | 14.1 Thousand |
| 14 Nov, 2024 | 9.02 | 9.1 | 8.5 | 8.73 | 25.4 Thousand |
| 13 Nov, 2024 | 9.19 | 9.24 | 8.96 | 9.17 | 14.8 Thousand |
| 12 Nov, 2024 | 9.3 | 9.43 | 8.85 | 9.33 | 31.9 Thousand |
INDHOTEL
ESSENTIA
ADTTF
HEROMOTOCO
VIRA
COLPAL