C4 Therapeutics Inc (CCCC)
USD 2.81
(14.69%)
USD 2.81
(14.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 3.26 | 3.26 | 2.97 | 3.1 | 604.3 Thousand |
| 15 May, 2023 | 3.26 | 3.52 | 3.25 | 3.34 | 1.41 Million |
| 12 May, 2023 | 3.37 | 3.47 | 3.23 | 3.26 | 378.7 Thousand |
| 11 May, 2023 | 3.34 | 3.43 | 3.32 | 3.37 | 638.9 Thousand |
| 10 May, 2023 | 3.41 | 3.48 | 3.35 | 3.38 | 420.4 Thousand |
| 09 May, 2023 | 3.18 | 3.37 | 3.15 | 3.32 | 1.32 Million |
| 08 May, 2023 | 3.32 | 3.48 | 3.16 | 3.23 | 704.1 Thousand |
| 05 May, 2023 | 3.4 | 3.55 | 3.27 | 3.29 | 670.2 Thousand |
| 04 May, 2023 | 3.15 | 3.3 | 2.89 | 3.23 | 454.6 Thousand |
| 03 May, 2023 | 3.13 | 3.3 | 3.12 | 3.14 | 278.2 Thousand |
CCCM
CCCMU
CCCMW
CCAP
CCB
CCBG