C4 Therapeutics Inc (CCCC)
USD 2.81
(14.69%)
USD 2.81
(14.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 3.48 | 3.55 | 3.17 | 3.18 | 410 Thousand |
| 17 Apr, 2023 | 3.38 | 3.46 | 3.32 | 3.44 | 767.2 Thousand |
| 14 Apr, 2023 | 3.24 | 3.41 | 3.23 | 3.35 | 700 Thousand |
| 13 Apr, 2023 | 3.17 | 3.33 | 3.14 | 3.29 | 428.3 Thousand |
| 12 Apr, 2023 | 3.3 | 3.36 | 3.12 | 3.12 | 777.3 Thousand |
| 11 Apr, 2023 | 3.14 | 3.28 | 3.1 | 3.26 | 520.6 Thousand |
| 10 Apr, 2023 | 3.35 | 3.51 | 3.07 | 3.12 | 424.1 Thousand |
| 06 Apr, 2023 | 3.05 | 3.34 | 3.04 | 3.3 | 853.6 Thousand |
| 05 Apr, 2023 | 3.09 | 3.18 | 2.94 | 3.04 | 299.9 Thousand |
| 04 Apr, 2023 | 3.22 | 3.25 | 3.01 | 3.1 | 490.6 Thousand |
CCCM
CCCMU
CCCMW
CCAP
CCB
CCBG