C4 Therapeutics, Inc. (CCCC)
USD 1.74
(6.75%)
USD 1.74
(6.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.49 | 1.5 | 1.44 | 1.44 | 176.04 Thousand |
| 11 Jun, 2025 | 1.57 | 1.58 | 1.54 | 1.56 | 136.15 Thousand |
| 10 Jun, 2025 | 1.69 | 1.7 | 1.62 | 1.64 | 153.85 Thousand |
| 09 Jun, 2025 | 1.78 | 1.78 | 1.66 | 1.69 | 88.25 Thousand |
| 06 Jun, 2025 | 1.5 | 1.75 | 1.5 | 1.73 | 1.28 Million |
| 05 Jun, 2025 | 1.52 | 1.53 | 1.43 | 1.47 | 768.67 Thousand |
| 04 Jun, 2025 | 1.47 | 1.57 | 1.47 | 1.54 | 572.2 Thousand |
| 03 Jun, 2025 | 1.36 | 1.52 | 1.31 | 1.48 | 1.12 Million |
| 02 Jun, 2025 | 1.28 | 1.43 | 1.27 | 1.33 | 1.22 Million |
| 30 May, 2025 | 1.29 | 1.3 | 1.21 | 1.25 | 836.71 Thousand |
HLLY
FPLSF
HQY
VAGNF
3002
EUSP