USD 1.74
(6.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 1.56 | 1.71 | 1.53 | 1.68 | 1.37 Million |
12 Jun, 2025 | 1.49 | 1.62 | 1.43 | 1.62 | 1.21 Million |
11 Jun, 2025 | 1.57 | 1.6 | 1.49 | 1.52 | 1 Million |
10 Jun, 2025 | 1.69 | 1.72 | 1.53 | 1.57 | 1.65 Million |
09 Jun, 2025 | 1.78 | 1.78 | 1.61 | 1.68 | 994.34 Thousand |
06 Jun, 2025 | 1.5 | 1.75 | 1.5 | 1.73 | 1.28 Million |
05 Jun, 2025 | 1.52 | 1.53 | 1.43 | 1.47 | 768.67 Thousand |
04 Jun, 2025 | 1.47 | 1.57 | 1.47 | 1.54 | 572.2 Thousand |
03 Jun, 2025 | 1.36 | 1.52 | 1.31 | 1.48 | 1.12 Million |
02 Jun, 2025 | 1.28 | 1.43 | 1.27 | 1.33 | 1.22 Million |
HLLY
FPLSF
HQY
VAGNF
3002
EUSP