C4 Therapeutics, Inc. (CCCC)
USD 1.74
(6.75%)
USD 1.74
(6.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1.49 | 1.49 | 1.45 | 1.49 | 32.07 Thousand |
| 17 Jun, 2025 | 1.61 | 1.62 | 1.54 | 1.6 | 94.81 Thousand |
| 16 Jun, 2025 | 1.69 | 1.69 | 1.62 | 1.67 | 92 Thousand |
| 13 Jun, 2025 | 1.56 | 1.71 | 1.53 | 1.68 | 1.37 Million |
| 12 Jun, 2025 | 1.49 | 1.62 | 1.43 | 1.62 | 1.21 Million |
| 11 Jun, 2025 | 1.57 | 1.6 | 1.49 | 1.52 | 1 Million |
| 10 Jun, 2025 | 1.69 | 1.72 | 1.53 | 1.57 | 1.65 Million |
| 09 Jun, 2025 | 1.78 | 1.78 | 1.61 | 1.68 | 994.34 Thousand |
| 06 Jun, 2025 | 1.5 | 1.75 | 1.5 | 1.73 | 1.28 Million |
| 05 Jun, 2025 | 1.52 | 1.53 | 1.43 | 1.47 | 768.67 Thousand |
HLLY
FPLSF
HQY
VAGNF
3002
EUSP