C4 Therapeutics, Inc. (CCCC)
USD 1.74
(6.75%)
USD 1.74
(6.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.5 | 1.59 | 1.5 | 1.55 | 73.97 Thousand |
| 05 Jun, 2025 | 1.52 | 1.53 | 1.45 | 1.45 | 77.87 Thousand |
| 04 Jun, 2025 | 1.47 | 1.54 | 1.47 | 1.52 | 85.43 Thousand |
| 03 Jun, 2025 | 1.36 | 1.39 | 1.31 | 1.38 | 63.25 Thousand |
| 02 Jun, 2025 | 1.27 | 1.33 | 1.27 | 1.3 | 125.45 Thousand |
| 30 May, 2025 | 1.29 | 1.3 | 1.21 | 1.25 | 836.71 Thousand |
| 29 May, 2025 | 1.28 | 1.35 | 1.25 | 1.32 | 1.02 Million |
| 28 May, 2025 | 1.31 | 1.31 | 1.24 | 1.26 | 774.75 Thousand |
| 27 May, 2025 | 1.42 | 1.43 | 1.28 | 1.3 | 839.3 Thousand |
| 23 May, 2025 | 1.36 | 1.38 | 1.32 | 1.38 | 453.36 Thousand |
HLLY
FPLSF
HQY
VAGNF
3002
EUSP