C4 Therapeutics Inc (CCCC)
USD 2.81
(14.69%)
USD 2.81
(14.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.21 | 3.29 | 3.08 | 3.11 | 285.2 Thousand |
| 01 May, 2023 | 3.05 | 3.25 | 2.99 | 3.24 | 268.8 Thousand |
| 28 Apr, 2023 | 2.96 | 3.1 | 2.85 | 3.02 | 231.1 Thousand |
| 27 Apr, 2023 | 3.05 | 3.08 | 2.93 | 2.96 | 173.3 Thousand |
| 26 Apr, 2023 | 3.04 | 3.16 | 3.02 | 3.05 | 275.6 Thousand |
| 25 Apr, 2023 | 3.14 | 3.18 | 3.03 | 3.05 | 321.2 Thousand |
| 24 Apr, 2023 | 3.29 | 3.32 | 3.11 | 3.15 | 215 Thousand |
| 21 Apr, 2023 | 3.26 | 3.38 | 3.25 | 3.29 | 223.3 Thousand |
| 20 Apr, 2023 | 3.25 | 3.34 | 3.17 | 3.27 | 287.4 Thousand |
| 19 Apr, 2023 | 3.12 | 3.33 | 3.12 | 3.29 | 212.6 Thousand |
CCCM
CCCMU
CCCMW
CCAP
CCB
CCBG