C4 Therapeutics Inc (CCCC)
USD 2.81
(14.69%)
USD 2.81
(14.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 3.33 | 3.46 | 3.29 | 3.39 | 1.45 Million |
| 30 May, 2023 | 3.19 | 3.38 | 3.13 | 3.35 | 1.45 Million |
| 26 May, 2023 | 3.15 | 3.16 | 2.99 | 3.08 | 396.2 Thousand |
| 25 May, 2023 | 3.23 | 3.31 | 3.02 | 3.11 | 522.4 Thousand |
| 24 May, 2023 | 3.14 | 3.25 | 2.97 | 3.23 | 417.9 Thousand |
| 23 May, 2023 | 3.1 | 3.22 | 3.05 | 3.16 | 460.7 Thousand |
| 22 May, 2023 | 3.27 | 3.27 | 3.06 | 3.11 | 574.6 Thousand |
| 19 May, 2023 | 3.23 | 3.31 | 3.18 | 3.27 | 452.9 Thousand |
| 18 May, 2023 | 3.12 | 3.19 | 3.07 | 3.18 | 405.6 Thousand |
| 17 May, 2023 | 3.1 | 3.18 | 2.95 | 3.14 | 728.5 Thousand |
CCCM
CCCMU
CCCMW
CCAP
CCB
CCBG