C4 Therapeutics Inc (CCCC)
USD 2.81
(14.69%)
USD 2.81
(14.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.76 | 3.9 | 3.53 | 3.57 | 457.1 Thousand |
| 13 Jun, 2023 | 3.5 | 3.8 | 3.5 | 3.77 | 424.7 Thousand |
| 12 Jun, 2023 | 3.57 | 3.64 | 3.4 | 3.51 | 305.4 Thousand |
| 09 Jun, 2023 | 3.53 | 3.75 | 3.35 | 3.48 | 572 Thousand |
| 08 Jun, 2023 | 3.61 | 3.66 | 3.46 | 3.54 | 471.5 Thousand |
| 07 Jun, 2023 | 3.52 | 3.65 | 3.4 | 3.61 | 640.8 Thousand |
| 06 Jun, 2023 | 3.44 | 3.54 | 3.29 | 3.49 | 1.08 Million |
| 05 Jun, 2023 | 3.39 | 3.46 | 3.25 | 3.42 | 1.03 Million |
| 02 Jun, 2023 | 3.38 | 3.47 | 3.31 | 3.39 | 735.2 Thousand |
| 01 Jun, 2023 | 3.44 | 3.52 | 3.32 | 3.36 | 749 Thousand |
CCCM
CCCMU
CCCMW
CCAP
CCB
CCBG