C4 Therapeutics Inc (CCCC)

USD 2.81

(14.69%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 3.65 3.65 3.35 3.35 465.7 Thousand
13 Jul, 2023 3.64 3.82 3.59 3.64 799.2 Thousand
12 Jul, 2023 3.33 3.72 3.31 3.59 839.7 Thousand
11 Jul, 2023 3.46 3.57 3.32 3.39 707 Thousand
10 Jul, 2023 3.39 3.56 3.29 3.5 1.07 Million
07 Jul, 2023 3.66 3.72 3.28 3.37 1.72 Million
06 Jul, 2023 3.16 3.91 3.13 3.71 6.29 Million
05 Jul, 2023 3.53 3.62 3.14 3.32 29.5 Million
03 Jul, 2023 2.71 2.86 2.67 2.83 279.6 Thousand
30 Jun, 2023 2.73 2.79 2.72 2.75 271.1 Thousand