C4 Therapeutics, Inc. (CCCC)
USD 1.74
(6.75%)
USD 1.74
(6.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.19 | 7.53 | 6.66 | 6.8 | 6.5 Million |
| 11 Jan, 2024 | 7.68 | 7.68 | 6.95 | 7.24 | 7.55 Million |
| 10 Jan, 2024 | 7.52 | 8.42 | 7.3 | 7.7 | 17.01 Million |
| 09 Jan, 2024 | 6.77 | 7.96 | 6.55 | 7.28 | 14.73 Million |
| 08 Jan, 2024 | 6.26 | 6.94 | 6.1 | 6.81 | 9.21 Million |
| 05 Jan, 2024 | 6.21 | 6.84 | 6.03 | 6.4 | 12.13 Million |
| 04 Jan, 2024 | 5.93 | 6.34 | 5.81 | 6.34 | 7.05 Million |
| 03 Jan, 2024 | 6.32 | 6.84 | 5.66 | 5.78 | 9.47 Million |
| 02 Jan, 2024 | 5.61 | 6.68 | 5.26 | 6.52 | 12.61 Million |
| 29 Dec, 2023 | 6.04 | 6.23 | 5.43 | 5.65 | 8.51 Million |
HLLY
FPLSF
HQY
VAGNF
3002
EUSP