C4 Therapeutics, Inc. (CCCC)
USD 1.74
(6.75%)
USD 1.74
(6.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 6.12 | 6.77 | 6.06 | 6.76 | 2.83 Million |
| 09 Feb, 2024 | 5.61 | 6.22 | 5.6 | 6.15 | 2.5 Million |
| 08 Feb, 2024 | 5.45 | 5.71 | 5.42 | 5.62 | 1.69 Million |
| 07 Feb, 2024 | 5.51 | 5.73 | 5.41 | 5.51 | 1.73 Million |
| 06 Feb, 2024 | 5.18 | 5.68 | 5.04 | 5.61 | 2.43 Million |
| 05 Feb, 2024 | 5.32 | 5.36 | 5.0 | 5.3 | 2.13 Million |
| 02 Feb, 2024 | 5.73 | 5.74 | 5.21 | 5.37 | 4.02 Million |
| 01 Feb, 2024 | 6.29 | 6.32 | 5.73 | 5.78 | 3.19 Million |
| 31 Jan, 2024 | 6.04 | 6.36 | 5.85 | 6.18 | 4.79 Million |
| 30 Jan, 2024 | 6.16 | 6.39 | 5.8 | 6.01 | 3.24 Million |
HLLY
FPLSF
HQY
VAGNF
3002
EUSP