C4 Therapeutics, Inc. (CCCC)
USD 1.74
(6.75%)
USD 1.74
(6.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 6.16 | 6.39 | 5.8 | 6.01 | 3.24 Million |
| 29 Jan, 2024 | 5.6 | 6.39 | 5.51 | 6.33 | 5.61 Million |
| 26 Jan, 2024 | 5.75 | 5.86 | 5.44 | 5.47 | 2.88 Million |
| 25 Jan, 2024 | 5.57 | 5.82 | 5.31 | 5.69 | 4.26 Million |
| 24 Jan, 2024 | 5.68 | 6.08 | 5.54 | 5.55 | 4.19 Million |
| 23 Jan, 2024 | 5.52 | 5.81 | 5.47 | 5.64 | 2.67 Million |
| 22 Jan, 2024 | 5.9 | 5.95 | 5.58 | 5.7 | 3.24 Million |
| 19 Jan, 2024 | 5.95 | 6.04 | 5.49 | 5.91 | 4.22 Million |
| 18 Jan, 2024 | 6.57 | 6.64 | 5.84 | 6.01 | 4.32 Million |
| 17 Jan, 2024 | 6.65 | 6.8 | 6.34 | 6.59 | 3.03 Million |
HLLY
FPLSF
HQY
VAGNF
3002
EUSP