C4 Therapeutics Inc (CCCC)
USD 2.81
(14.69%)
USD 2.81
(14.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.17 | 5.72 | 5.11 | 5.65 | 1.93 Million |
| 11 Jul, 2024 | 5.12 | 5.37 | 5.07 | 5.12 | 1.41 Million |
| 10 Jul, 2024 | 5.03 | 5.07 | 4.9 | 5.0 | 1.35 Million |
| 09 Jul, 2024 | 4.44 | 5.04 | 4.39 | 5.0 | 1.38 Million |
| 08 Jul, 2024 | 4.61 | 4.69 | 4.36 | 4.43 | 1.38 Million |
| 05 Jul, 2024 | 4.55 | 4.6 | 4.41 | 4.52 | 891.99 Thousand |
| 03 Jul, 2024 | 4.48 | 4.84 | 4.48 | 4.55 | 1 Million |
| 02 Jul, 2024 | 4.85 | 4.85 | 4.41 | 4.52 | 1.35 Million |
| 01 Jul, 2024 | 4.66 | 4.87 | 4.55 | 4.85 | 1.41 Million |
| 28 Jun, 2024 | 4.66 | 4.67 | 4.41 | 4.62 | 11.4 Million |
CCCM
CCCMU
CCCMW
CCAP
CCB
CCBG