C4 Therapeutics, Inc. (CCCC)
USD 1.74
(6.75%)
USD 1.74
(6.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 9.91 | 11.37 | 9.78 | 10.95 | 5.68 Million |
| 27 Feb, 2024 | 10.0 | 10.25 | 9.33 | 9.75 | 3.61 Million |
| 26 Feb, 2024 | 9.0 | 9.8 | 8.86 | 9.51 | 4.9 Million |
| 23 Feb, 2024 | 8.93 | 9.66 | 8.55 | 8.99 | 4.39 Million |
| 22 Feb, 2024 | 7.25 | 8.98 | 7.01 | 8.8 | 6.92 Million |
| 21 Feb, 2024 | 7.43 | 7.43 | 6.9 | 7.25 | 1.72 Million |
| 20 Feb, 2024 | 7.82 | 8.14 | 7.43 | 7.58 | 2.58 Million |
| 16 Feb, 2024 | 7.74 | 8.23 | 7.63 | 7.98 | 3.44 Million |
| 15 Feb, 2024 | 7.49 | 8.06 | 7.39 | 7.9 | 4.14 Million |
| 14 Feb, 2024 | 6.61 | 7.32 | 6.61 | 7.31 | 2.78 Million |
HLLY
FPLSF
HQY
VAGNF
3002
EUSP