C4 Therapeutics Inc (CCCC)
USD 2.81
(14.69%)
USD 2.81
(14.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.04 | 5.14 | 4.91 | 4.96 | 1.41 Million |
| 11 Jun, 2024 | 4.77 | 4.92 | 4.65 | 4.86 | 977.99 Thousand |
| 10 Jun, 2024 | 4.58 | 4.84 | 4.52 | 4.82 | 1.36 Million |
| 07 Jun, 2024 | 4.72 | 4.94 | 4.61 | 4.66 | 902.26 Thousand |
| 06 Jun, 2024 | 4.94 | 4.94 | 4.7 | 4.72 | 1.06 Million |
| 05 Jun, 2024 | 4.92 | 5.01 | 4.88 | 4.95 | 1.09 Million |
| 04 Jun, 2024 | 4.8 | 5.01 | 4.68 | 4.9 | 1.48 Million |
| 03 Jun, 2024 | 5.03 | 5.03 | 4.72 | 4.84 | 1.36 Million |
| 31 May, 2024 | 5.03 | 5.09 | 4.95 | 5.0 | 1.13 Million |
| 30 May, 2024 | 5.07 | 5.19 | 4.76 | 4.98 | 1.46 Million |
CCCM
CCCMU
CCCMW
CCAP
CCB
CCBG