C4 Therapeutics Inc (CCCC)
USD 2.81
(14.69%)
USD 2.81
(14.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.31 | 5.44 | 4.94 | 4.99 | 1.55 Million |
| 28 May, 2024 | 5.46 | 5.58 | 5.29 | 5.36 | 1.18 Million |
| 24 May, 2024 | 5.61 | 5.65 | 5.46 | 5.48 | 773.89 Thousand |
| 23 May, 2024 | 5.81 | 5.81 | 5.53 | 5.57 | 1.15 Million |
| 22 May, 2024 | 5.7 | 5.86 | 5.63 | 5.8 | 787.44 Thousand |
| 21 May, 2024 | 5.63 | 5.8 | 5.63 | 5.76 | 891.12 Thousand |
| 20 May, 2024 | 5.72 | 5.82 | 5.58 | 5.62 | 876.08 Thousand |
| 17 May, 2024 | 5.99 | 6.01 | 5.62 | 5.68 | 1.25 Million |
| 16 May, 2024 | 6.2 | 6.2 | 5.91 | 5.97 | 1.45 Million |
| 15 May, 2024 | 6.12 | 6.37 | 6.08 | 6.11 | 2.09 Million |
CCCM
CCCMU
CCCMW
CCAP
CCB
CCBG