C4 Therapeutics, Inc. (CCCC)
USD 1.74
(6.75%)
USD 1.74
(6.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 5.59 | 5.96 | 5.44 | 5.61 | 1.07 Million |
| 31 Oct, 2024 | 5.68 | 5.77 | 5.22 | 5.33 | 655.74 Thousand |
| 30 Oct, 2024 | 5.83 | 5.89 | 5.53 | 5.53 | 556.3 Thousand |
| 29 Oct, 2024 | 5.94 | 5.96 | 5.75 | 5.9 | 416.74 Thousand |
| 28 Oct, 2024 | 6.04 | 6.27 | 5.91 | 6.0 | 638.9 Thousand |
| 25 Oct, 2024 | 5.98 | 6.1 | 5.81 | 5.89 | 289.33 Thousand |
| 24 Oct, 2024 | 6.1 | 6.14 | 5.83 | 5.95 | 323.2 Thousand |
| 23 Oct, 2024 | 6.18 | 6.36 | 5.9 | 6.04 | 471.6 Thousand |
| 22 Oct, 2024 | 6.19 | 6.25 | 6.1 | 6.21 | 210.52 Thousand |
| 21 Oct, 2024 | 6.33 | 6.38 | 6.02 | 6.25 | 549.4 Thousand |
HLLY
FPLSF
HQY
VAGNF
3002
EUSP