C4 Therapeutics Inc (CCCC)
USD 2.81
(14.69%)
USD 2.81
(14.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.49 | 1.5 | 1.36 | 1.37 | 680.9 Thousand |
| 13 May, 2025 | 1.62 | 1.62 | 1.47 | 1.5 | 945.1 Thousand |
| 12 May, 2025 | 1.52 | 1.64 | 1.52 | 1.58 | 979.7 Thousand |
| 09 May, 2025 | 1.53 | 1.63 | 1.45 | 1.47 | 1.16 Million |
| 08 May, 2025 | 1.53 | 1.61 | 1.42 | 1.54 | 1.05 Million |
| 07 May, 2025 | 1.56 | 1.69 | 1.46 | 1.5 | 2.35 Million |
| 06 May, 2025 | 1.59 | 1.59 | 1.4 | 1.41 | 1.06 Million |
| 05 May, 2025 | 1.7 | 1.72 | 1.61 | 1.62 | 520.8 Thousand |
| 02 May, 2025 | 1.65 | 1.79 | 1.65 | 1.74 | 1.14 Million |
| 01 May, 2025 | 1.63 | 1.66 | 1.55 | 1.63 | 563.5 Thousand |
CCCM
CCCMU
CCCMW
CCAP
CCB
CCBG