C4 Therapeutics, Inc. (CCCC)
USD 1.74
(6.75%)
USD 1.74
(6.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 4.28 | 4.53 | 4.24 | 4.31 | 1.84 Million |
| 13 Dec, 2024 | 4.35 | 4.41 | 4.04 | 4.38 | 1.62 Million |
| 12 Dec, 2024 | 4.7 | 4.7 | 4.19 | 4.32 | 2.47 Million |
| 11 Dec, 2024 | 4.36 | 4.89 | 4.21 | 4.71 | 2.36 Million |
| 10 Dec, 2024 | 4.18 | 4.45 | 4.02 | 4.31 | 1.49 Million |
| 09 Dec, 2024 | 4.89 | 5.1 | 4.09 | 4.19 | 3.17 Million |
| 06 Dec, 2024 | 3.98 | 4.63 | 3.93 | 4.42 | 2.62 Million |
| 05 Dec, 2024 | 3.96 | 3.96 | 3.77 | 3.9 | 1.78 Million |
| 04 Dec, 2024 | 4.07 | 4.1 | 3.79 | 3.91 | 1.88 Million |
| 03 Dec, 2024 | 4.28 | 4.29 | 4.04 | 4.06 | 1.56 Million |
HLLY
FPLSF
HQY
VAGNF
3002
EUSP