C4 Therapeutics Inc (CCCC)
USD 2.81
(14.69%)
USD 2.81
(14.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.49 | 1.62 | 1.43 | 1.62 | 1.21 Million |
| 11 Jun, 2025 | 1.57 | 1.6 | 1.49 | 1.52 | 1 Million |
| 10 Jun, 2025 | 1.69 | 1.72 | 1.53 | 1.57 | 1.65 Million |
| 09 Jun, 2025 | 1.78 | 1.78 | 1.61 | 1.68 | 994.3 Thousand |
| 06 Jun, 2025 | 1.5 | 1.75 | 1.5 | 1.73 | 1.28 Million |
| 05 Jun, 2025 | 1.52 | 1.53 | 1.43 | 1.47 | 768.5 Thousand |
| 04 Jun, 2025 | 1.47 | 1.57 | 1.47 | 1.54 | 572.2 Thousand |
| 03 Jun, 2025 | 1.36 | 1.52 | 1.31 | 1.48 | 1.12 Million |
| 02 Jun, 2025 | 1.28 | 1.43 | 1.27 | 1.33 | 1.22 Million |
| 30 May, 2025 | 1.29 | 1.3 | 1.21 | 1.25 | 836.4 Thousand |
CCCM
CCCMU
CCCMW
CCAP
CCB
CCBG