C4 Therapeutics, Inc. (CCCC)
USD 1.74
(6.75%)
USD 1.74
(6.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.38 | 3.46 | 3.25 | 3.36 | 2.66 Million |
| 31 Jan, 2025 | 3.71 | 3.84 | 3.4 | 3.47 | 3.23 Million |
| 30 Jan, 2025 | 3.64 | 3.78 | 3.59 | 3.68 | 1.55 Million |
| 29 Jan, 2025 | 3.63 | 3.74 | 3.57 | 3.59 | 1.38 Million |
| 28 Jan, 2025 | 3.62 | 3.72 | 3.58 | 3.63 | 1.62 Million |
| 27 Jan, 2025 | 3.56 | 3.78 | 3.55 | 3.62 | 2 Million |
| 24 Jan, 2025 | 3.71 | 3.76 | 3.57 | 3.63 | 2.08 Million |
| 23 Jan, 2025 | 3.71 | 3.79 | 3.59 | 3.74 | 1.71 Million |
| 22 Jan, 2025 | 3.86 | 3.95 | 3.66 | 3.71 | 1.9 Million |
| 21 Jan, 2025 | 3.91 | 4.03 | 3.79 | 3.85 | 2 Million |
HLLY
FPLSF
HQY
VAGNF
3002
EUSP