C4 Therapeutics, Inc. (CCCC)
USD 1.74
(6.75%)
USD 1.74
(6.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 4.77 | 4.93 | 4.25 | 4.31 | 1.51 Million |
| 14 Nov, 2024 | 5.14 | 5.14 | 4.72 | 4.72 | 960.5 Thousand |
| 13 Nov, 2024 | 5.62 | 5.62 | 5.13 | 5.13 | 1.1 Million |
| 12 Nov, 2024 | 5.85 | 5.89 | 5.41 | 5.51 | 764.5 Thousand |
| 11 Nov, 2024 | 6.12 | 6.2 | 5.76 | 5.88 | 827.29 Thousand |
| 08 Nov, 2024 | 6.06 | 6.17 | 5.89 | 6.06 | 842.52 Thousand |
| 07 Nov, 2024 | 6.0 | 6.25 | 5.93 | 6.04 | 892.86 Thousand |
| 06 Nov, 2024 | 6.37 | 6.45 | 5.87 | 5.97 | 961 Thousand |
| 05 Nov, 2024 | 6.2 | 6.37 | 5.84 | 6.09 | 2.82 Million |
| 04 Nov, 2024 | 5.58 | 6.52 | 5.41 | 6.45 | 1.74 Million |
HLLY
FPLSF
HQY
VAGNF
3002
EUSP