C4 Therapeutics, Inc. (CCCC)
USD 1.74
(6.75%)
USD 1.74
(6.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 6.43 | 6.56 | 6.3 | 6.35 | 306.42 Thousand |
| 17 Oct, 2024 | 6.96 | 7.04 | 6.26 | 6.41 | 734.3 Thousand |
| 16 Oct, 2024 | 6.29 | 7.14 | 6.29 | 7.0 | 1.58 Million |
| 15 Oct, 2024 | 5.9 | 6.31 | 5.85 | 6.3 | 1 Million |
| 14 Oct, 2024 | 5.49 | 5.91 | 5.48 | 5.88 | 689.76 Thousand |
| 11 Oct, 2024 | 5.28 | 5.48 | 5.25 | 5.46 | 560.74 Thousand |
| 10 Oct, 2024 | 5.04 | 5.31 | 4.97 | 5.3 | 818.21 Thousand |
| 09 Oct, 2024 | 5.13 | 5.19 | 4.97 | 5.06 | 699.04 Thousand |
| 08 Oct, 2024 | 5.18 | 5.29 | 5.04 | 5.13 | 619.43 Thousand |
| 07 Oct, 2024 | 5.4 | 5.4 | 5.1 | 5.15 | 501.53 Thousand |
HLLY
FPLSF
HQY
VAGNF
3002
EUSP