C4 Therapeutics, Inc. (CCCC)
USD 1.74
(6.75%)
USD 1.74
(6.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 5.48 | 5.48 | 5.18 | 5.38 | 543.98 Thousand |
| 03 Oct, 2024 | 5.4 | 5.4 | 5.18 | 5.34 | 1.27 Million |
| 02 Oct, 2024 | 5.52 | 5.52 | 5.31 | 5.43 | 750.51 Thousand |
| 01 Oct, 2024 | 5.61 | 5.7 | 5.27 | 5.56 | 1.08 Million |
| 30 Sep, 2024 | 5.9 | 6.08 | 5.67 | 5.7 | 639.5 Thousand |
| 27 Sep, 2024 | 6.32 | 6.36 | 5.82 | 5.89 | 615.49 Thousand |
| 26 Sep, 2024 | 6.4 | 6.55 | 6.05 | 6.23 | 642.8 Thousand |
| 25 Sep, 2024 | 6.27 | 6.34 | 6.19 | 6.26 | 520.29 Thousand |
| 24 Sep, 2024 | 6.24 | 6.3 | 5.95 | 6.28 | 771.66 Thousand |
| 23 Sep, 2024 | 6.46 | 6.48 | 5.97 | 6.17 | 894.6 Thousand |
HLLY
FPLSF
HQY
VAGNF
3002
EUSP