C4 Therapeutics Inc (CCCC)
USD 2.81
(14.69%)
USD 2.81
(14.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.15 | 3.25 | 2.97 | 2.97 | 1.84 Million |
| 14 Feb, 2025 | 3.15 | 3.36 | 3.15 | 3.18 | 1.81 Million |
| 13 Feb, 2025 | 3.36 | 3.38 | 3.19 | 3.2 | 1.42 Million |
| 12 Feb, 2025 | 3.21 | 3.32 | 3.16 | 3.3 | 1.6 Million |
| 11 Feb, 2025 | 3.34 | 3.34 | 3.2 | 3.27 | 1.56 Million |
| 10 Feb, 2025 | 3.58 | 3.59 | 3.31 | 3.37 | 1.46 Million |
| 07 Feb, 2025 | 3.59 | 3.69 | 3.5 | 3.55 | 1.46 Million |
| 06 Feb, 2025 | 3.67 | 3.72 | 3.57 | 3.58 | 1.39 Million |
| 05 Feb, 2025 | 3.41 | 3.71 | 3.41 | 3.65 | 1.58 Million |
| 04 Feb, 2025 | 3.35 | 3.45 | 3.31 | 3.4 | 1.17 Million |
CCCM
CCCMU
CCCMW
CCAP
CCB
CCBG