C4 Therapeutics, Inc. (CCCC)
USD 1.74
(6.75%)
USD 1.74
(6.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 6.13 | 6.33 | 6.03 | 6.31 | 1.55 Million |
| 20 Aug, 2024 | 6.35 | 6.41 | 6.0 | 6.05 | 1.07 Million |
| 19 Aug, 2024 | 5.89 | 6.29 | 5.82 | 6.28 | 805.12 Thousand |
| 16 Aug, 2024 | 5.81 | 5.98 | 5.71 | 5.85 | 585.99 Thousand |
| 15 Aug, 2024 | 5.68 | 5.97 | 5.47 | 5.86 | 878.11 Thousand |
| 14 Aug, 2024 | 5.86 | 5.86 | 5.4 | 5.67 | 1.07 Million |
| 13 Aug, 2024 | 5.79 | 5.82 | 5.53 | 5.7 | 517.31 Thousand |
| 12 Aug, 2024 | 5.41 | 5.8 | 5.36 | 5.72 | 647 Thousand |
| 09 Aug, 2024 | 5.82 | 5.89 | 5.28 | 5.4 | 580.6 Thousand |
| 08 Aug, 2024 | 5.87 | 5.93 | 5.67 | 5.79 | 594.6 Thousand |
HLLY
FPLSF
HQY
VAGNF
3002
EUSP