C4 Therapeutics, Inc. (CCCC)

USD 1.74

(6.75%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 6.19 6.21 5.59 5.79 999.23 Thousand
06 Aug, 2024 5.93 6.26 5.92 6.0 573.22 Thousand
05 Aug, 2024 5.53 6.16 5.48 5.89 1.16 Million
02 Aug, 2024 6.33 6.65 6.16 6.42 1.8 Million
01 Aug, 2024 6.89 7.36 6.51 6.68 1.31 Million
31 Jul, 2024 6.4 6.83 6.27 6.7 1.11 Million
30 Jul, 2024 6.57 6.78 6.17 6.3 970.95 Thousand
29 Jul, 2024 6.51 6.62 6.36 6.54 1.11 Million
26 Jul, 2024 6.6 6.94 6.49 6.5 1.36 Million
25 Jul, 2024 6.0 6.55 5.87 6.44 1 Million