C4 Therapeutics Inc (CCCC)
USD 2.81
(14.69%)
USD 2.81
(14.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.92 | 4.01 | 3.87 | 3.94 | 2.67 Million |
| 16 Jan, 2025 | 4.03 | 4.03 | 3.81 | 3.86 | 1.55 Million |
| 15 Jan, 2025 | 3.84 | 4.07 | 3.83 | 4.04 | 2.25 Million |
| 14 Jan, 2025 | 3.56 | 3.85 | 3.55 | 3.74 | 2.03 Million |
| 13 Jan, 2025 | 3.58 | 3.6 | 3.38 | 3.5 | 2.17 Million |
| 10 Jan, 2025 | 3.73 | 3.8 | 3.47 | 3.67 | 1.87 Million |
| 08 Jan, 2025 | 3.86 | 3.88 | 3.72 | 3.84 | 1.39 Million |
| 07 Jan, 2025 | 4.1 | 4.22 | 3.8 | 3.86 | 1.6 Million |
| 06 Jan, 2025 | 4.01 | 4.26 | 3.9 | 4.09 | 2.18 Million |
| 03 Jan, 2025 | 3.67 | 3.98 | 3.67 | 3.92 | 1.64 Million |
CCCM
CCCMU
CCCMW
CCAP
CCB
CCBG