C4 Therapeutics, Inc. (CCCC)
USD 1.74
(6.75%)
USD 1.74
(6.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 5.03 | 5.07 | 4.9 | 5.0 | 1.35 Million |
| 09 Jul, 2024 | 4.44 | 5.04 | 4.39 | 5.0 | 1.38 Million |
| 08 Jul, 2024 | 4.61 | 4.69 | 4.36 | 4.43 | 1.38 Million |
| 05 Jul, 2024 | 4.55 | 4.6 | 4.41 | 4.52 | 891.99 Thousand |
| 03 Jul, 2024 | 4.48 | 4.84 | 4.48 | 4.55 | 1 Million |
| 02 Jul, 2024 | 4.85 | 4.85 | 4.41 | 4.52 | 1.35 Million |
| 01 Jul, 2024 | 4.66 | 4.87 | 4.55 | 4.85 | 1.41 Million |
| 28 Jun, 2024 | 4.66 | 4.67 | 4.41 | 4.62 | 11.4 Million |
| 27 Jun, 2024 | 4.61 | 4.71 | 4.52 | 4.62 | 1.01 Million |
| 26 Jun, 2024 | 4.65 | 4.88 | 4.38 | 4.63 | 1.35 Million |
HLLY
FPLSF
HQY
VAGNF
3002
EUSP