C4 Therapeutics, Inc. (CCCC)
USD 1.74
(6.75%)
USD 1.74
(6.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.72 | 4.94 | 4.61 | 4.66 | 902.26 Thousand |
| 06 Jun, 2024 | 4.94 | 4.94 | 4.7 | 4.72 | 1.06 Million |
| 05 Jun, 2024 | 4.92 | 5.01 | 4.88 | 4.95 | 1.09 Million |
| 04 Jun, 2024 | 4.8 | 5.01 | 4.68 | 4.9 | 1.48 Million |
| 03 Jun, 2024 | 5.03 | 5.03 | 4.72 | 4.84 | 1.36 Million |
| 31 May, 2024 | 5.03 | 5.09 | 4.95 | 5.0 | 1.13 Million |
| 30 May, 2024 | 5.07 | 5.19 | 4.76 | 4.98 | 1.46 Million |
| 29 May, 2024 | 5.31 | 5.44 | 4.94 | 4.99 | 1.55 Million |
| 28 May, 2024 | 5.46 | 5.58 | 5.29 | 5.36 | 1.18 Million |
| 24 May, 2024 | 5.61 | 5.65 | 5.46 | 5.48 | 773.89 Thousand |
HLLY
FPLSF
HQY
VAGNF
3002
EUSP