C4 Therapeutics, Inc. (CCCC)
USD 1.74
(6.75%)
USD 1.74
(6.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.81 | 5.81 | 5.53 | 5.57 | 1.15 Million |
| 22 May, 2024 | 5.7 | 5.86 | 5.63 | 5.8 | 787.44 Thousand |
| 21 May, 2024 | 5.63 | 5.8 | 5.63 | 5.76 | 891.12 Thousand |
| 20 May, 2024 | 5.72 | 5.82 | 5.58 | 5.62 | 876.08 Thousand |
| 17 May, 2024 | 5.99 | 6.01 | 5.62 | 5.68 | 1.25 Million |
| 16 May, 2024 | 6.2 | 6.2 | 5.91 | 5.97 | 1.45 Million |
| 15 May, 2024 | 6.12 | 6.37 | 6.08 | 6.11 | 2.09 Million |
| 14 May, 2024 | 6.16 | 6.38 | 5.88 | 6.0 | 1.32 Million |
| 13 May, 2024 | 6.27 | 6.35 | 6.14 | 6.17 | 1.12 Million |
| 10 May, 2024 | 6.85 | 6.94 | 6.15 | 6.16 | 1.45 Million |
HLLY
FPLSF
HQY
VAGNF
3002
EUSP