C4 Therapeutics, Inc. (CCCC)
USD 1.74
(6.75%)
USD 1.74
(6.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4.25 | 4.72 | 4.25 | 4.71 | 1.69 Million |
| 21 Jun, 2024 | 4.07 | 4.36 | 4.06 | 4.24 | 8.87 Million |
| 20 Jun, 2024 | 4.07 | 4.07 | 3.92 | 4.05 | 1.55 Million |
| 18 Jun, 2024 | 4.1 | 4.1 | 3.91 | 4.08 | 1.29 Million |
| 17 Jun, 2024 | 4.45 | 4.49 | 4.08 | 4.14 | 1.89 Million |
| 14 Jun, 2024 | 4.77 | 4.8 | 4.38 | 4.38 | 1.49 Million |
| 13 Jun, 2024 | 5.04 | 5.04 | 4.8 | 4.81 | 1.4 Million |
| 12 Jun, 2024 | 5.04 | 5.14 | 4.91 | 4.96 | 1.41 Million |
| 11 Jun, 2024 | 4.77 | 4.92 | 4.65 | 4.86 | 977.99 Thousand |
| 10 Jun, 2024 | 4.58 | 4.84 | 4.52 | 4.82 | 1.36 Million |
HLLY
FPLSF
HQY
VAGNF
3002
EUSP