Cibus Global LLC (CBUS)

USD 1.45

(10.69%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 23.07 23.56 22.61 23.0 670.00
17 Jan, 2018 21.9 23.35 21.9 23.11 1478.00
16 Jan, 2018 23.93 24.91 21.9 22.0 1420.00
12 Jan, 2018 23.12 24.0 22.53 23.39 664.00
11 Jan, 2018 22.59 23.96 22.06 23.12 590.00
10 Jan, 2018 23.19 23.55 22.1 22.61 1348.00
09 Jan, 2018 23.07 24.7 23.07 23.37 804.00
08 Jan, 2018 26.26 27.23 22.59 23.09 2526.00
05 Jan, 2018 25.53 26.59 25.08 26.18 2244.00
04 Jan, 2018 23.99 25.41 23.99 25.25 704.00