Cibus Global LLC (CBUS)

USD 1.45

(10.69%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 22.5 23.01 21.48 21.95 580.00
14 Feb, 2018 20.29 22.81 19.95 22.22 580.00
13 Feb, 2018 20.01 20.95 19.88 20.53 534.00
12 Feb, 2018 21.35 21.35 19.83 20.02 580.00
09 Feb, 2018 21.72 21.75 20.0 21.32 1008.00
08 Feb, 2018 22.31 22.31 20.98 21.5 530.00
07 Feb, 2018 20.52 22.44 20.52 22.43 588.00
06 Feb, 2018 20.99 21.32 20.1 20.67 1114.00
05 Feb, 2018 22.32 22.94 21.05 21.11 730.00
02 Feb, 2018 23.0 23.09 22.06 22.71 516.00