Cibus Global LLC (CBUS)

USD 1.45

(10.69%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 18.46 18.99 18.0 18.77 6744.00
15 Mar, 2018 19.18 19.18 18.19 18.34 1518.00
14 Mar, 2018 18.43 19.3 18.11 18.99 1056.00
13 Mar, 2018 19.2 19.5 18.03 18.82 1326.00
12 Mar, 2018 19.0 19.46 18.56 19.1 992.00
09 Mar, 2018 18.72 19.5 17.86 19.35 1882.00
08 Mar, 2018 18.05 18.61 17.69 18.09 1450.00
07 Mar, 2018 18.66 18.97 18.33 18.52 928.00
06 Mar, 2018 19.55 19.55 18.4 18.84 1000.00
05 Mar, 2018 18.79 20.11 18.0 19.32 1026.00