Cibus Global LLC (CBUS)

USD 1.45

(10.69%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 17.46 18.97 17.3 18.79 1442.00
01 Mar, 2018 18.54 18.76 17.63 17.87 2462.00
28 Feb, 2018 18.7 19.21 18.05 18.37 972.00
27 Feb, 2018 19.35 19.6 18.71 18.82 474.00
26 Feb, 2018 19.46 19.76 18.69 19.36 914.00
23 Feb, 2018 19.72 19.93 18.92 19.52 1180.00
22 Feb, 2018 19.0 19.9 18.41 19.48 930.00
21 Feb, 2018 19.81 19.82 18.83 18.89 1314.00
20 Feb, 2018 22.05 22.05 19.77 19.81 1180.00
16 Feb, 2018 21.61 23.05 21.29 22.21 416.00