Cibus Global LLC (CBUS)

USD 1.45

(10.69%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 24.0 25.0 23.56 24.04 820.00
02 Jan, 2018 22.4 23.45 22.4 23.45 1010.00
29 Dec, 2017 23.0 23.0 21.6 22.03 612.00
28 Dec, 2017 23.0 23.0 22.28 22.71 650.00
27 Dec, 2017 23.0 23.24 22.5 22.84 836.00
26 Dec, 2017 22.99 23.05 22.52 22.91 584.00
22 Dec, 2017 24.04 24.04 22.43 22.96 606.00
21 Dec, 2017 24.09 24.39 23.45 23.92 866.00
20 Dec, 2017 21.3 24.39 21.3 23.94 1656.00
19 Dec, 2017 22.85 22.9 20.89 21.12 1028.00