Cibus Global LLC (CBUS)

USD 1.45

(10.69%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 22.95 23.77 21.53 22.71 1846.00
15 Dec, 2017 23.91 24.52 22.35 22.65 11.54 Thousand
14 Dec, 2017 24.31 24.57 23.19 23.98 2678.00
13 Dec, 2017 23.94 24.96 23.32 23.94 3584.00
12 Dec, 2017 22.9 24.24 22.51 23.94 2140.00
11 Dec, 2017 20.82 23.21 20.65 22.75 2942.00
08 Dec, 2017 20.0 20.89 19.5 20.5 1148.00
07 Dec, 2017 19.17 19.99 18.94 19.85 838.00
06 Dec, 2017 18.13 19.05 17.61 18.97 478.00
05 Dec, 2017 17.18 18.05 17.11 17.9 846.00