Cibus Global LLC (CBUS)
USD 1.45
(10.69%)
USD 1.45
(10.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 4.1 | 4.16 | 3.9 | 3.93 | 4470.00 |
| 27 Aug, 2021 | 4.0 | 4.2 | 3.96 | 4.06 | 1858.00 |
| 26 Aug, 2021 | 4.01 | 4.2 | 3.91 | 4.0 | 1362.00 |
| 25 Aug, 2021 | 3.89 | 4.14 | 3.75 | 4.1 | 3314.00 |
| 24 Aug, 2021 | 3.54 | 3.98 | 3.54 | 3.95 | 4204.00 |
| 23 Aug, 2021 | 3.33 | 3.51 | 3.33 | 3.4 | 1830.00 |
| 20 Aug, 2021 | 3.18 | 3.36 | 3.16 | 3.32 | 1250.00 |
| 19 Aug, 2021 | 3.32 | 3.32 | 3.11 | 3.18 | 2100.00 |
| 18 Aug, 2021 | 3.29 | 3.43 | 3.22 | 3.33 | 1702.00 |
| 17 Aug, 2021 | 3.32 | 3.39 | 3.26 | 3.29 | 1584.00 |
CCAP
CCB
CCBG
CBNK
CBRL
CBSH