Cibus Global LLC (CBUS)
USD 1.45
(10.69%)
USD 1.45
(10.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 3.89 | 3.95 | 3.7 | 3.73 | 1120.00 |
| 13 Sep, 2021 | 4.17 | 4.17 | 3.85 | 3.85 | 2956.00 |
| 10 Sep, 2021 | 4.18 | 4.21 | 4.03 | 4.09 | 674.00 |
| 09 Sep, 2021 | 4.1 | 4.19 | 4.04 | 4.17 | 1972.00 |
| 08 Sep, 2021 | 4.23 | 4.26 | 4.02 | 4.05 | 1522.00 |
| 07 Sep, 2021 | 4.25 | 4.43 | 4.23 | 4.25 | 1686.00 |
| 03 Sep, 2021 | 4.25 | 4.29 | 4.15 | 4.21 | 1742.00 |
| 02 Sep, 2021 | 4.28 | 4.36 | 4.13 | 4.29 | 3288.00 |
| 01 Sep, 2021 | 4.06 | 4.38 | 4.0 | 4.23 | 10.28 Thousand |
| 31 Aug, 2021 | 3.95 | 4.08 | 3.89 | 3.93 | 3214.00 |
CCAP
CCB
CCBG
CBNK
CBRL
CBSH