Cibus Global LLC (CBUS)
USD 1.45
(10.69%)
USD 1.45
(10.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 3.65 | 3.67 | 3.42 | 3.49 | 1328.00 |
| 27 Sep, 2021 | 3.6 | 3.71 | 3.5 | 3.66 | 738.00 |
| 24 Sep, 2021 | 3.58 | 3.67 | 3.55 | 3.6 | 788.00 |
| 23 Sep, 2021 | 3.59 | 3.71 | 3.5 | 3.63 | 1044.00 |
| 22 Sep, 2021 | 3.56 | 3.6 | 3.46 | 3.55 | 1540.00 |
| 21 Sep, 2021 | 3.6 | 3.71 | 3.55 | 3.58 | 922.00 |
| 20 Sep, 2021 | 3.47 | 3.6 | 3.42 | 3.57 | 2066.00 |
| 17 Sep, 2021 | 3.41 | 3.6 | 3.29 | 3.59 | 8204.00 |
| 16 Sep, 2021 | 3.6 | 3.73 | 3.36 | 3.4 | 5264.00 |
| 15 Sep, 2021 | 3.75 | 3.87 | 3.66 | 3.67 | 3074.00 |
CCAP
CCB
CCBG
CBNK
CBRL
CBSH