Cibus Global LLC (CBUS)
USD 1.45
(10.69%)
USD 1.45
(10.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 3.03 | 3.08 | 2.96 | 2.98 | 5764.00 |
| 11 Oct, 2021 | 3.13 | 3.14 | 3.05 | 3.05 | 1412.00 |
| 08 Oct, 2021 | 3.08 | 3.18 | 3.03 | 3.11 | 1782.00 |
| 07 Oct, 2021 | 3.07 | 3.2 | 3.01 | 3.09 | 5448.00 |
| 06 Oct, 2021 | 3.21 | 3.25 | 2.96 | 3.01 | 11.42 Thousand |
| 05 Oct, 2021 | 3.25 | 3.33 | 3.12 | 3.16 | 10.02 Thousand |
| 04 Oct, 2021 | 3.28 | 3.34 | 3.22 | 3.22 | 1258.00 |
| 01 Oct, 2021 | 3.36 | 3.46 | 3.22 | 3.28 | 1458.00 |
| 30 Sep, 2021 | 3.4 | 3.42 | 3.34 | 3.37 | 1324.00 |
| 29 Sep, 2021 | 3.5 | 3.54 | 3.37 | 3.39 | 668.00 |
CCAP
CCB
CCBG
CBNK
CBRL
CBSH