Cibus Global LLC (CBUS)
USD 1.45
(10.69%)
USD 1.45
(10.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 3.61 | 3.73 | 3.52 | 3.56 | 5036.00 |
| 08 Nov, 2021 | 3.64 | 3.79 | 3.6 | 3.67 | 4674.00 |
| 05 Nov, 2021 | 4.0 | 4.0 | 3.53 | 3.62 | 5626.00 |
| 04 Nov, 2021 | 3.94 | 4.08 | 3.79 | 4.05 | 4492.00 |
| 03 Nov, 2021 | 3.79 | 4.0 | 3.72 | 3.91 | 6556.00 |
| 02 Nov, 2021 | 3.85 | 3.85 | 3.51 | 3.77 | 5880.00 |
| 01 Nov, 2021 | 3.4 | 3.71 | 3.35 | 3.69 | 4532.00 |
| 29 Oct, 2021 | 3.13 | 3.38 | 3.12 | 3.29 | 5412.00 |
| 28 Oct, 2021 | 3.07 | 3.25 | 3.04 | 3.15 | 6958.00 |
| 27 Oct, 2021 | 2.73 | 3.15 | 2.7 | 3.14 | 26.9 Thousand |
CCAP
CCB
CCBG
CBNK
CBRL
CBSH