Cibus Global LLC (CBUS)
USD 1.45
(10.69%)
USD 1.45
(10.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 3.8 | 3.84 | 3.65 | 3.77 | 3752.00 |
| 30 Jul, 2021 | 3.72 | 3.86 | 3.7 | 3.78 | 2768.00 |
| 29 Jul, 2021 | 3.78 | 3.81 | 3.7 | 3.78 | 1658.00 |
| 28 Jul, 2021 | 3.67 | 3.79 | 3.6 | 3.78 | 2478.00 |
| 27 Jul, 2021 | 3.58 | 3.65 | 3.43 | 3.65 | 2928.00 |
| 26 Jul, 2021 | 3.73 | 3.87 | 3.56 | 3.56 | 2326.00 |
| 23 Jul, 2021 | 3.91 | 3.98 | 3.59 | 3.77 | 7404.00 |
| 22 Jul, 2021 | 4.05 | 4.08 | 3.83 | 3.93 | 3470.00 |
| 21 Jul, 2021 | 4.06 | 4.18 | 4.04 | 4.04 | 2868.00 |
| 20 Jul, 2021 | 4.15 | 4.17 | 3.96 | 4.09 | 1890.00 |
CCAP
CCB
CCBG
CBNK
CBRL
CBSH