Cibus Global LLC (CBUS)
USD 1.45
(10.69%)
USD 1.45
(10.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 4.15 | 4.18 | 3.93 | 3.95 | 3502.00 |
| 01 Jul, 2021 | 4.1 | 4.2 | 4.02 | 4.07 | 4902.00 |
| 30 Jun, 2021 | 3.98 | 4.17 | 3.92 | 4.02 | 4074.00 |
| 29 Jun, 2021 | 4.06 | 4.18 | 3.95 | 3.98 | 3644.00 |
| 28 Jun, 2021 | 4.2 | 4.25 | 4.05 | 4.1 | 2460.00 |
| 25 Jun, 2021 | 4.12 | 4.25 | 4.03 | 4.05 | 33.15 Thousand |
| 24 Jun, 2021 | 4.34 | 4.38 | 4.1 | 4.13 | 3784.00 |
| 23 Jun, 2021 | 4.1 | 4.75 | 4.1 | 4.34 | 15.36 Thousand |
| 22 Jun, 2021 | 4.09 | 4.3 | 3.97 | 4.11 | 6580.00 |
| 21 Jun, 2021 | 4.43 | 4.43 | 4.05 | 4.12 | 3206.00 |
CCAP
CCB
CCBG
CBNK
CBRL
CBSH