Cracker Barrel Old Country Store (CBRL)

USD 50.36

(-1.04%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 119.5 119.89 115.35 115.46 564.18 Thousand
20 Jan, 2022 124.44 125.53 119.7 119.98 375.67 Thousand
19 Jan, 2022 125.0 126.03 122.61 124.07 221.11 Thousand
18 Jan, 2022 127.82 128.27 124.6 124.82 249.05 Thousand
14 Jan, 2022 130.2 130.65 127.26 129.15 248.84 Thousand
13 Jan, 2022 127.55 132.45 127.05 130.59 248.19 Thousand
12 Jan, 2022 132.48 133.03 128.67 128.74 379.37 Thousand
11 Jan, 2022 135.23 135.47 132.26 133.39 337.78 Thousand
10 Jan, 2022 135.81 136.32 132.41 135.43 302.85 Thousand
07 Jan, 2022 135.0 138.39 134.65 136.42 298.33 Thousand