Cracker Barrel Old Country Store (CBRL)

USD 50.36

(-1.04%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 137.4 139.9 135.19 135.41 336.54 Thousand
05 Jan, 2022 135.83 139.41 135.73 136.97 370.04 Thousand
04 Jan, 2022 132.43 135.79 132.43 135.36 338.74 Thousand
03 Jan, 2022 129.22 132.72 129.22 131.62 283.77 Thousand
31 Dec, 2021 129.25 131.55 128.58 128.64 145.51 Thousand
30 Dec, 2021 129.81 131.34 128.92 129.29 239.1 Thousand
29 Dec, 2021 129.0 130.94 128.71 129.82 185.06 Thousand
28 Dec, 2021 128.59 131.15 128.18 129.08 191.11 Thousand
27 Dec, 2021 127.12 129.48 126.4 129.02 246.72 Thousand
23 Dec, 2021 125.45 128.26 123.71 128.09 281.18 Thousand