Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 116.8 116.84 111.41 113.18 364.11 Thousand
02 May, 2022 111.24 116.98 110.71 116.83 421.31 Thousand
29 Apr, 2022 116.05 117.14 110.52 110.99 462.94 Thousand
28 Apr, 2022 117.22 117.85 115.19 116.06 399.78 Thousand
27 Apr, 2022 118.58 121.36 115.78 116.15 427.47 Thousand
26 Apr, 2022 124.57 125.39 118.69 118.95 323.46 Thousand
25 Apr, 2022 121.54 126.32 120.92 125.98 390.2 Thousand
22 Apr, 2022 122.96 123.83 120.7 121.52 289.64 Thousand
21 Apr, 2022 125.0 125.51 123.01 123.87 313.96 Thousand
20 Apr, 2022 123.45 124.84 122.31 122.43 258.37 Thousand