Cracker Barrel Old Country Store (CBRL)

USD 50.36

(-1.04%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 130.4 134.34 130.4 132.5 374 Thousand
17 Feb, 2022 132.33 133.09 129.77 130.43 336.51 Thousand
16 Feb, 2022 130.58 134.21 130.34 133.25 331.11 Thousand
15 Feb, 2022 128.1 131.55 127.57 131.4 304.14 Thousand
14 Feb, 2022 125.68 128.18 125.67 126.42 267.18 Thousand
11 Feb, 2022 125.44 127.51 123.66 124.99 296.12 Thousand
10 Feb, 2022 125.77 129.5 125.26 125.83 248.65 Thousand
09 Feb, 2022 125.89 127.66 125.75 127.45 349.24 Thousand
08 Feb, 2022 122.14 125.25 120.97 124.83 258.57 Thousand
07 Feb, 2022 120.59 122.3 119.85 120.97 182.8 Thousand