Cracker Barrel Old Country Store (CBRL)

USD 50.36

(-1.04%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 154.18 156.45 154.17 155.27 390.41 Thousand
11 Apr, 2019 155.63 156.78 152.86 154.17 440.16 Thousand
10 Apr, 2019 152.3 152.99 151.53 152.73 277.38 Thousand
09 Apr, 2019 152.38 152.59 150.43 151.9 394.69 Thousand
08 Apr, 2019 156.48 156.48 151.51 152.62 382.32 Thousand
05 Apr, 2019 154.44 157.26 153.71 156.69 514.1 Thousand
04 Apr, 2019 154.54 154.73 153.58 154.33 322.38 Thousand
03 Apr, 2019 156.1 156.36 153.78 154.1 304.58 Thousand
02 Apr, 2019 156.92 156.92 154.84 155.28 334.45 Thousand
01 Apr, 2019 162.18 162.57 156.1 156.87 447.45 Thousand