Cracker Barrel Old Country Store (CBRL)

USD 50.36

(-1.04%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 167.99 169.68 167.12 167.95 257.6 Thousand
10 May, 2019 169.5 170.34 168.44 169.53 232.11 Thousand
09 May, 2019 167.65 169.11 165.21 168.99 233.74 Thousand
08 May, 2019 167.58 168.46 165.58 168.02 204.41 Thousand
07 May, 2019 169.75 169.75 167.19 168.01 293.13 Thousand
06 May, 2019 167.57 170.22 167.57 169.75 222.53 Thousand
03 May, 2019 169.29 169.4 166.38 168.58 349.47 Thousand
02 May, 2019 167.91 171.39 167.91 169.71 390.35 Thousand
01 May, 2019 169.25 169.66 166.77 167.21 305.23 Thousand
30 Apr, 2019 171.62 171.62 167.22 168.74 477.3 Thousand